STOCK#ASF#1014.63#-0.92#893
STOCK#YHOO#28.04#0.16#894
STOCK#GOOG#436.40#0.97#895
STOCK#ASF#1014.10#-0.53#896
STOCK#ASF#1013.50#-0.60#897
STOCK#ASF#1012.83#-0.67#898
STOCK#GOOG#435.80#-0.60#899
STOCK#YHOO#27.56#-0.48#900
STOCK#GOOG#435.75#-0.05#901
STOCK#ASF#1013.82#0.99#902
STOCK#GOOG#436.33#0.58#903
STOCK#GOOG#436.23#-0.10#904