STOCK#YHOO#27.94#0.06#1610
STOCK#ASF#1014.70#-0.85#1611
STOCK#GOOG#435.60#0.17#1612
STOCK#GOOG#435.19#-0.41#1613
STOCK#YHOO#28.62#0.68#1614
STOCK#GOOG#435.92#0.73#1615
STOCK#ASF#1014.85#0.15#1616
STOCK#ASF#1014.76#-0.09#1617
STOCK#YHOO#29.24#0.62#1618
STOCK#GOOG#435.02#-0.90#1619
STOCK#YHOO#28.87#-0.37#1620
STOCK#GOOG#434.37#-0.65#1621